Global X MSCI Nigeria ETF (NY: NGE )

11.11 USD +0.04 (+0.36%)
Official Closing Price Updated: 8:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 21.03 21.29 20.72 21.13 12,143 +0.11(+0.52%)
Oct 30, 2017 21.17 21.55 21.01 21.02 10,384 -0.01(-0.05%)
Oct 27, 2017 20.96 21.50 20.85 21.03 2,236 -0.24(-1.13%)
Oct 26, 2017 21.45 21.45 20.96 21.27 14,264 +0.06(+0.27%)
Oct 25, 2017 21.08 21.29 20.87 21.21 15,097 +0.13(+0.63%)
Oct 24, 2017 21.15 21.44 20.98 21.08 14,234 +0.13(+0.62%)
Oct 23, 2017 21.43 21.71 20.79 20.95 35,704 -0.80(-3.68%)
Oct 20, 2017 21.64 21.89 21.51 21.75 7,955 -0.14(-0.64%)
Oct 19, 2017 21.80 21.89 21.77 21.89 13,379 +0.09(+0.41%)
Oct 18, 2017 21.54 21.91 21.44 21.80 46,944 +0.26(+1.21%)
Oct 17, 2017 21.45 21.54 21.41 21.54 4,294 +0.19(+0.87%)
Oct 16, 2017 21.60 21.60 21.35 21.35 3,322 -0.24(-1.09%)
Oct 13, 2017 21.53 21.59 21.49 21.59 3,135 +0.10(+0.47%)
Oct 12, 2017 21.50 21.60 21.36 21.49 2,738 -0.01(-0.05%)
Oct 11, 2017 21.40 21.50 21.18 21.50 2,910 -0.10(-0.46%)
Oct 10, 2017 21.66 21.80 21.52 21.60 8,855 +0.03(+0.14%)
Oct 09, 2017 21.25 21.77 21.20 21.57 10,563 +0.38(+1.79%)
Oct 06, 2017 21.07 21.20 21.01 21.19 14,198 +0.18(+0.86%)
Oct 05, 2017 21.24 21.24 20.87 21.01 13,518 +0.14(+0.67%)
Oct 04, 2017 20.92 21.03 20.85 20.87 4,599 -0.13(-0.62%)
Oct 03, 2017 21.03 21.30 20.97 21.00 14,019 -0.37(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.