Global X MSCI Nigeria ETF (NY: NGE )

10.22 USD +0.16 (+1.59%)
Official Closing Price Updated: 4:10 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 11.64 11.64 11.56 11.62 1,845 +0.07(+0.61%)
Jul 29, 2021 11.51 11.65 11.51 11.55 2,642 +0.12(+1.09%)
Jul 28, 2021 11.40 11.50 11.33 11.43 877 -0.11(-0.95%)
Jul 27, 2021 11.60 11.64 11.40 11.53 4,197 -0.04(-0.30%)
Jul 26, 2021 11.65 11.65 11.24 11.57 8,214 -0.02(-0.18%)
Jul 23, 2021 11.64 11.64 11.27 11.59 8,947 +0.38(+3.42%)
Jul 22, 2021 11.03 11.26 10.99 11.21 4,375 +0.02(+0.15%)
Jul 21, 2021 11.30 11.30 11.03 11.19 7,878 +0.15(+1.36%)
Jul 20, 2021 10.88 11.10 10.81 11.04 22,215 -0.06(-0.54%)
Jul 19, 2021 11.36 11.51 11.00 11.10 57,381 -0.33(-2.89%)
Jul 16, 2021 11.27 11.61 11.26 11.43 13,601 -0.07(-0.61%)
Jul 15, 2021 11.99 12.00 11.50 11.50 24,432 -0.50(-4.17%)
Jul 14, 2021 12.01 12.01 11.98 12.00 12,730 -0.05(-0.41%)
Jul 13, 2021 12.05 12.05 12.01 12.05 3,402 -0.03(-0.25%)
Jul 12, 2021 12.05 12.12 12.05 12.08 6,426 +0.01(+0.08%)
Jul 09, 2021 12.06 12.11 12.02 12.07 3,763 +0.01(+0.08%)
Jul 08, 2021 12.47 12.47 12.00 12.06 21,353 +0.05(+0.42%)
Jul 07, 2021 12.19 12.47 12.01 12.01 10,947 -0.18(-1.48%)
Jul 06, 2021 12.20 12.50 12.06 12.19 25,662 -0.01(-0.08%)
Jul 02, 2021 12.71 12.71 12.20 12.20 22,566 -0.24(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.