Gx MSCI Nigeria ETF (NY: NGE )

7.760 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 15.88 15.88 15.62 15.72 3,359 +0.06(+0.39%)
Jul 30, 2018 15.54 15.66 15.47 15.66 26,058 +0.15(+1.00%)
Jul 27, 2018 15.31 15.51 15.31 15.51 5,703 +0.15(+1.01%)
Jul 26, 2018 15.41 15.41 15.34 15.35 10,340 -0.06(-0.40%)
Jul 25, 2018 15.41 15.80 15.41 15.41 4,001 -0.01(-0.05%)
Jul 24, 2018 15.43 15.43 15.32 15.42 32,866 +0.00(+0.00%)
Jul 23, 2018 15.47 15.51 15.29 15.42 106,224 -0.05(-0.30%)
Jul 20, 2018 15.24 16.08 15.17 15.47 68,807 -0.69(-4.25%)
Jul 19, 2018 15.44 16.15 15.12 16.15 143,868 +0.58(+3.72%)
Jul 18, 2018 15.70 15.73 15.58 15.58 11,165 -0.27(-1.70%)
Jul 17, 2018 15.89 15.91 15.80 15.85 4,253 -0.09(-0.58%)
Jul 16, 2018 16.26 16.26 15.86 15.94 10,533 -0.15(-0.96%)
Jul 13, 2018 15.91 16.09 15.89 16.09 9,908 -0.07(-0.43%)
Jul 12, 2018 15.89 16.16 15.86 16.16 5,641 +0.07(+0.43%)
Jul 11, 2018 15.98 16.09 15.98 16.09 1,646 -0.02(-0.14%)
Jul 10, 2018 16.40 16.40 16.07 16.12 12,576 -0.39(-2.38%)
Jul 09, 2018 16.31 16.55 16.31 16.51 9,399 +0.20(+1.23%)
Jul 06, 2018 16.35 16.35 15.69 16.31 22,916 -0.08(-0.52%)
Jul 05, 2018 16.35 16.59 16.18 16.39 16,707 +0.12(+0.71%)
Jul 03, 2018 16.28 16.28 16.28 0 -0.15(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.