GX MSCI Nigeria ETF (NY: NGE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.30	15.40	15.18	15.37	9,769	-0.06(-0.41%)
Jun 28, 2018	15.04	15.43	14.99	15.43	28,717	+0.41(+2.71%)
Jun 27, 2018	15.20	15.40	14.98	15.02	11,219	-0.08(-0.53%)
Jun 26, 2018	15.04	15.11	15.04	15.10	3,709	+0.01(+0.05%)
Jun 25, 2018	15.00	15.46	14.92	15.10	11,270	+0.12(+0.78%)
Jun 22, 2018	15.05	15.07	14.89	14.98	191,719	+0.00(+0.02%)
Jun 21, 2018	15.16	15.37	14.96	14.98	55,857	-0.23(-1.50%)
Jun 20, 2018	15.13	15.20	15.11	15.20	1,170	+0.02(+0.14%)
Jun 19, 2018		15.35	14.89	15.18	18,731	-0.16(-1.07%)
Jun 18, 2018	15.47	15.47	15.28	15.35	12,352	+0.00(+0.00%)
Jun 15, 2018		15.38	15.30	15.35	26,486	-0.02(-0.14%)
Jun 14, 2018	15.33	15.37	15.30	15.37	6,479	-0.04(-0.23%)
Jun 13, 2018	15.39	15.47	15.35	15.40	3,293	-0.11(-0.69%)
Jun 12, 2018	15.48	15.51	15.47	15.51	4,313	+0.19(+1.21%)
Jun 11, 2018	15.36	15.42	15.30	15.32	25,101	-0.04(-0.23%)
Jun 08, 2018	15.38	15.44	15.26	15.36	9,531	+0.00(+0.00%)
Jun 07, 2018	15.58	15.58	15.20	15.36	14,147	-0.19(-1.24%)
Jun 06, 2018		15.57		15.55	12,891	+0.49(+3.28%)
Jun 05, 2018	14.97	15.08	14.97	15.06	10,389	+0.31(+2.10%)
Jun 04, 2018	14.87	14.87	14.42	14.75	41,373	-0.13(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.