Global X MSCI Nigeria ETF (NY: NGE )

9.990 USD -0.230 (-2.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 17.56 17.62 17.14 17.16 13,669 -0.79(-4.40%)
Feb 27, 2019 18.04 18.39 17.71 17.95 10,132 -0.44(-2.42%)
Feb 26, 2019 18.15 18.39 17.81 18.39 16,515 +0.22(+1.21%)
Feb 25, 2019 18.50 18.55 18.16 18.17 21,680 -0.13(-0.71%)
Feb 22, 2019 18.33 18.36 18.00 18.30 10,800 +0.25(+1.39%)
Feb 21, 2019 18.37 18.37 17.93 18.05 14,052 -0.12(-0.63%)
Feb 20, 2019 17.79 18.50 17.79 18.17 23,119 +0.24(+1.31%)
Feb 19, 2019 18.20 18.20 17.77 17.93 14,893 -0.26(-1.41%)
Feb 15, 2019 18.84 18.84 18.17 18.19 31,300 -0.21(-1.16%)
Feb 14, 2019 18.49 18.52 18.30 18.40 21,213 -0.01(-0.06%)
Feb 13, 2019 18.56 18.74 17.96 18.41 70,085 -0.12(-0.64%)
Feb 12, 2019 18.55 19.02 18.50 18.53 25,820 +0.40(+2.21%)
Feb 11, 2019 17.89 18.22 17.89 18.13 10,287 +0.30(+1.68%)
Feb 08, 2019 17.65 17.88 17.65 17.83 78,500 +0.46(+2.65%)
Feb 07, 2019 17.43 17.44 17.25 17.37 11,853 +0.37(+2.18%)
Feb 06, 2019 16.80 17.19 16.80 17.00 10,645 +0.20(+1.19%)
Feb 05, 2019 16.80 17.07 16.80 16.80 15,532 -0.13(-0.77%)
Feb 04, 2019 16.85 17.06 16.85 16.93 5,274 +0.33(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.