Gx MSCI Nigeria ETF (NY: NGE )

7.870 +0.020 (+0.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 13.88 13.95 13.86 13.93 11,611 +0.00(+0.00%)
Oct 30, 2018 13.89 14.00 13.89 13.93 9,325 +0.08(+0.56%)
Oct 29, 2018 14.04 14.06 13.86 13.86 6,632 -0.19(-1.37%)
Oct 26, 2018 14.02 14.05 13.92 14.05 7,518 -0.06(-0.44%)
Oct 25, 2018 14.04 14.15 14.02 14.11 5,527 +0.19(+1.33%)
Oct 24, 2018 13.99 14.06 13.92 13.92 23,455 -0.06(-0.44%)
Oct 23, 2018 14.04 14.04 13.93 13.99 5,676 -0.05(-0.38%)
Oct 22, 2018 14.03 14.04 13.92 14.04 7,283 +0.10(+0.72%)
Oct 19, 2018 13.95 13.95 13.89 13.94 3,370 -0.07(-0.52%)
Oct 18, 2018 13.96 14.01 13.96 14.01 2,299 -0.03(-0.20%)
Oct 17, 2018 14.19 14.19 13.96 14.04 1,686 -0.20(-1.41%)
Oct 16, 2018 13.99 14.26 13.99 14.24 6,124 +0.09(+0.65%)
Oct 15, 2018 14.20 14.20 14.08 14.15 8,459 -0.02(-0.11%)
Oct 12, 2018 13.97 14.27 13.97 14.16 12,573 +0.28(+2.00%)
Oct 11, 2018 13.89 13.96 13.58 13.89 9,816 +0.00(+0.00%)
Oct 10, 2018 14.13 14.13 13.89 13.89 12,835 -0.08(-0.57%)
Oct 09, 2018 14.08 14.08 13.97 13.97 2,412 +0.00(+0.02%)
Oct 08, 2018 13.89 13.96 13.89 13.96 11,145 -0.06(-0.44%)
Oct 05, 2018 13.92 14.11 13.92 14.03 8,425 +0.10(+0.72%)
Oct 04, 2018 14.01 14.01 13.92 13.92 16,466 +0.00(+0.00%)
Oct 03, 2018 13.89 14.09 13.89 13.92 3,416 -0.01(-0.06%)
Oct 02, 2018 13.93 14.12 13.93 13.93 8,310 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.