Liberty Oilfield Services Inc (NY: LBRT )

15.01 USD -0.59 (-3.78%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.23 12.70 11.88 12.02 636,800 -0.22(-1.80%)
Jan 28, 2021 12.03 12.44 11.81 12.24 527,352 +0.51(+4.35%)
Jan 27, 2021 11.56 12.92 11.53 11.73 1,267,514 -0.04(-0.34%)
Jan 26, 2021 12.35 12.61 11.76 11.77 500,379 -0.32(-2.65%)
Jan 25, 2021 12.18 12.48 11.82 12.09 611,761 -0.49(-3.90%)
Jan 22, 2021 11.73 12.66 11.62 12.58 806,900 +0.55(+4.57%)
Jan 21, 2021 12.98 12.99 11.93 12.03 580,835 -0.95(-7.32%)
Jan 20, 2021 12.97 13.15 12.38 12.98 624,412 +0.16(+1.25%)
Jan 19, 2021 12.97 13.14 12.60 12.82 572,384 +0.18(+1.42%)
Jan 15, 2021 12.75 12.90 12.34 12.64 388,900 -0.62(-4.68%)
Jan 14, 2021 12.30 13.58 12.30 13.26 671,611 +1.09(+8.96%)
Jan 13, 2021 12.80 12.80 12.07 12.17 440,199 -0.73(-5.66%)
Jan 12, 2021 12.53 13.04 12.40 12.90 564,594 +0.74(+6.09%)
Jan 11, 2021 11.90 12.22 11.68 12.16 407,637 -0.22(-1.78%)
Jan 08, 2021 12.45 12.61 12.00 12.38 340,300 +0.09(+0.73%)
Jan 07, 2021 12.44 12.45 12.01 12.29 572,586 +0.17(+1.40%)
Jan 06, 2021 12.06 12.60 11.96 12.12 1,266,869 +0.10(+0.83%)
Jan 05, 2021 10.76 12.06 10.55 12.02 1,399,700 +1.43(+13.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.