Liberty Energy Inc (NY: LBRT )

14.48 +0.59 (+4.25%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 16.35 16.49 16.10 16.18 1,755,400 -0.03(-0.19%)
Jun 27, 2019 15.78 16.22 15.67 16.21 566,425 +0.42(+2.66%)
Jun 26, 2019 15.39 15.97 15.27 15.79 450,878 +0.66(+4.36%)
Jun 25, 2019 15.09 15.39 14.64 15.13 399,635 +0.05(+0.33%)
Jun 24, 2019 15.16 15.66 14.73 15.08 468,395 -0.07(-0.46%)
Jun 21, 2019 15.00 15.50 14.81 15.15 712,200 +0.10(+0.66%)
Jun 20, 2019 14.15 15.20 14.11 15.05 677,635 +1.28(+9.30%)
Jun 19, 2019 13.90 14.14 13.68 13.77 329,274 -0.13(-0.94%)
Jun 18, 2019 14.04 14.30 13.54 13.90 621,200 -0.04(-0.29%)
Jun 17, 2019 13.43 14.21 13.42 13.94 862,217 +0.49(+3.64%)
Jun 14, 2019 13.66 13.66 13.26 13.45 296,700 -0.16(-1.18%)
Jun 13, 2019 13.54 13.77 13.22 13.61 327,149 +0.41(+3.11%)
Jun 12, 2019 13.80 13.84 13.20 13.20 746,795 -0.80(-5.71%)
Jun 11, 2019 14.15 14.49 13.94 14.00 798,732 -0.01(-0.07%)
Jun 10, 2019 13.53 14.40 13.53 14.01 1,049,365 +0.48(+3.55%)
Jun 07, 2019 13.14 13.59 12.80 13.53 753,900 +0.46(+3.52%)
Jun 06, 2019 12.90 13.35 12.64 13.07 548,171 +0.07(+0.54%)
Jun 05, 2019 13.30 13.99 12.60 13.00 465,687 -0.35(-2.62%)
Jun 04, 2019 13.19 13.54 13.19 13.35 386,071 +0.36(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.