Liberty Oilfield Services Inc (NY: LBRT )

15.22 USD +0.40 (+2.70%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 20.08 20.49 19.86 19.94 274,539 -0.20(-0.99%)
Apr 27, 2018 19.95 20.16 19.75 20.14 222,555 +0.20(+1.00%)
Apr 26, 2018 20.05 20.39 19.83 19.94 243,037 +0.04(+0.20%)
Apr 25, 2018 19.89 20.25 19.52 19.90 321,344 -0.04(-0.20%)
Apr 24, 2018 19.41 20.34 19.03 19.94 500,625 +0.64(+3.32%)
Apr 23, 2018 19.62 19.68 19.25 19.30 383,005 -0.18(-0.92%)
Apr 20, 2018 19.53 19.91 18.88 19.48 969,871 -0.35(-1.77%)
Apr 19, 2018 19.80 20.57 19.67 19.83 312,749 +0.17(+0.86%)
Apr 18, 2018 19.81 20.74 19.56 19.66 763,565 +0.25(+1.29%)
Apr 17, 2018 19.26 19.82 18.77 19.41 369,238 +0.37(+1.94%)
Apr 16, 2018 18.76 19.10 18.54 19.04 195,914 +0.35(+1.87%)
Apr 13, 2018 18.76 18.93 18.54 18.69 253,391 -0.05(-0.27%)
Apr 12, 2018 19.05 19.19 18.17 18.74 293,192 -0.27(-1.42%)
Apr 11, 2018 18.90 19.75 18.62 19.01 673,824 -0.25(-1.30%)
Apr 10, 2018 17.72 19.37 17.13 19.26 754,744 +1.82(+10.44%)
Apr 09, 2018 17.60 17.85 17.25 17.44 412,619 -0.08(-0.46%)
Apr 06, 2018 17.67 17.80 17.29 17.52 370,760 -0.25(-1.41%)
Apr 05, 2018 17.31 17.87 17.26 17.77 371,146 +0.56(+3.25%)
Apr 04, 2018 16.67 17.25 16.18 17.21 246,130 +0.28(+1.65%)
Apr 03, 2018 16.64 16.95 16.11 16.93 278,484 +0.49(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.