Liberty Oilfield Services Inc (NY: LBRT )

11.37 USD -0.42 (-3.56%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.780 2.940 2.610 2.690 1,059,695 +0.04(+1.51%)
Mar 30, 2020 2.580 3.010 2.510 2.650 756,125 +0.01(+0.38%)
Mar 27, 2020 2.900 2.900 2.560 2.640 507,000 -0.37(-12.29%)
Mar 26, 2020 2.660 3.100 2.660 3.010 725,947 +0.35(+13.16%)
Mar 25, 2020 2.770 2.850 2.505 2.660 740,146 -0.19(-6.67%)
Mar 24, 2020 2.580 2.880 2.480 2.850 724,687 +0.45(+18.75%)
Mar 23, 2020 2.500 2.570 2.190 2.400 777,203 -0.01(-0.41%)
Mar 20, 2020 2.750 2.820 2.170 2.410 1,675,300 -0.35(-12.68%)
Mar 19, 2020 2.380 2.940 2.350 2.760 766,345 +0.36(+15.00%)
Mar 18, 2020 2.780 3.070 2.310 2.400 964,674 -0.61(-20.27%)
Mar 17, 2020 2.820 3.010 2.595 3.010 1,502,955 +0.19(+6.74%)
Mar 16, 2020 2.830 3.320 2.665 2.820 850,869 -0.16(-5.37%)
Mar 13, 2020 3.140 3.240 2.660 2.980 1,441,500 +0.12(+4.20%)
Mar 12, 2020 3.080 3.080 2.590 2.860 1,487,399 -0.39(-12.00%)
Mar 11, 2020 3.160 3.410 3.020 3.250 1,664,737 +0.10(+3.17%)
Mar 10, 2020 3.900 3.980 2.920 3.150 2,374,581 -0.50(-13.70%)
Mar 09, 2020 3.630 3.840 2.730 3.650 3,124,172 -1.01(-21.67%)
Mar 06, 2020 5.190 5.400 4.650 4.660 979,600 -0.83(-15.12%)
Mar 05, 2020 5.850 5.890 5.330 5.490 836,905 -0.57(-9.41%)
Mar 04, 2020 6.410 6.500 5.955 6.060 970,266 -0.23(-3.66%)
Mar 03, 2020 6.440 6.680 6.170 6.290 934,543 -0.18(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.