Liberty Oilfield Services Inc (NY: LBRT )

9.300 USD -0.680 (-6.81%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 9.190 9.345 8.970 9.300 943,512 -0.68(-6.81%)
Nov 24, 2021 9.700 9.990 9.680 9.980 1,436,286 +0.11(+1.11%)
Nov 23, 2021 9.580 9.930 9.520 9.870 2,178,406 +0.58(+6.24%)
Nov 22, 2021 9.360 9.700 9.190 9.290 2,542,645 -0.04(-0.43%)
Nov 19, 2021 9.550 9.650 9.120 9.330 3,146,082 -0.61(-6.14%)
Nov 18, 2021 10.47 10.02 9.910 9.940 1,943,878 -0.50(-4.79%)
Nov 17, 2021 10.75 10.85 10.37 10.44 1,290,234 -0.53(-4.83%)
Nov 16, 2021 10.90 11.06 10.61 10.97 1,666,445 +0.36(+3.39%)
Nov 15, 2021 10.89 10.95 10.53 10.61 1,380,947 -0.29(-2.66%)
Nov 12, 2021 11.01 11.10 10.79 10.90 1,232,407 -0.22(-1.98%)
Nov 11, 2021 11.27 11.38 11.03 11.12 1,521,623 -0.12(-1.07%)
Nov 10, 2021 11.72 11.22 11.24 1,513,743 -0.63(-5.31%)
Nov 09, 2021 11.89 11.93 11.43 11.87 2,627,145 -0.12(-1.00%)
Nov 08, 2021 12.05 12.46 11.80 11.99 1,733,081 +0.12(+1.01%)
Nov 05, 2021 12.00 12.40 11.79 11.87 5,160,374 -0.63(-5.04%)
Nov 04, 2021 12.94 13.10 12.39 12.50 2,893,115 -0.07(-0.56%)
Nov 03, 2021 12.40 13.02 12.38 12.57 1,756,203 -0.12(-0.95%)
Nov 02, 2021 12.91 12.98 12.41 12.69 1,294,717 -0.39(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.