US Telecommunications Ishares ETF (NY: IYZ )

32.41 USD +0.26 (+0.81%)
Streaming Delayed Price Updated: 10:45 AM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 29.51 29.63 29.29 29.42 418,400 -0.25(-0.84%)
Jan 30, 2020 29.31 29.68 29.18 29.67 173,249 +0.02(+0.07%)
Jan 29, 2020 30.28 30.32 29.64 29.65 141,803 -0.68(-2.24%)
Jan 28, 2020 30.19 30.47 30.13 30.33 79,214 +0.21(+0.70%)
Jan 27, 2020 30.09 30.28 30.00 30.12 60,980 -0.36(-1.18%)
Jan 24, 2020 30.63 30.75 30.34 30.48 81,000 +0.00(+0.00%)
Jan 23, 2020 30.55 30.55 30.36 30.48 59,493 -0.09(-0.29%)
Jan 22, 2020 30.45 30.71 30.45 30.57 108,202 +0.18(+0.59%)
Jan 21, 2020 30.23 30.49 30.21 30.39 189,488 +0.10(+0.33%)
Jan 17, 2020 30.21 30.31 30.20 30.29 102,800 +0.13(+0.43%)
Jan 16, 2020 29.93 30.17 29.93 30.16 105,458 +0.35(+1.17%)
Jan 15, 2020 29.77 29.90 29.74 29.81 157,505 +0.03(+0.10%)
Jan 14, 2020 29.81 29.81 29.66 29.78 240,546 -0.01(-0.03%)
Jan 13, 2020 29.70 29.80 29.65 29.79 193,929 +0.13(+0.44%)
Jan 10, 2020 29.89 29.94 29.64 29.66 97,000 -0.16(-0.54%)
Jan 09, 2020 29.91 29.92 29.77 29.82 111,990 +0.00(+0.00%)
Jan 08, 2020 29.77 29.92 29.70 29.82 147,134 +0.12(+0.40%)
Jan 07, 2020 29.76 29.78 29.67 29.70 154,384 -0.08(-0.27%)
Jan 06, 2020 29.59 29.80 29.55 29.78 247,401 +0.04(+0.13%)
Jan 03, 2020 29.70 29.80 29.62 29.74 362,800 -0.16(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.