US Telecommunications Ishares ETF (NY: IYZ )

32.81 USD +0.44 (+1.36%)
Official Closing Price Updated: 8:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 30.45 30.48 29.74 29.96 313,736 -0.44(-1.45%)
Jul 30, 2019 30.46 30.54 30.36 30.40 110,014 -0.21(-0.69%)
Jul 29, 2019 30.58 30.63 30.44 30.61 225,347 +0.05(+0.16%)
Jul 26, 2019 30.29 30.59 30.23 30.56 150,500 +0.34(+1.13%)
Jul 25, 2019 30.33 30.34 30.12 30.22 135,021 -0.12(-0.40%)
Jul 24, 2019 30.09 30.36 30.09 30.34 117,377 +0.24(+0.80%)
Jul 23, 2019 30.13 30.14 29.85 30.10 1,267,204 +0.05(+0.17%)
Jul 22, 2019 30.25 30.25 30.02 30.05 1,034,983 -0.14(-0.46%)
Jul 19, 2019 30.39 30.42 30.17 30.19 1,251,100 -0.18(-0.59%)
Jul 18, 2019 30.33 30.40 30.09 30.37 204,213 -0.01(-0.03%)
Jul 17, 2019 30.57 30.60 30.37 30.38 132,302 -0.19(-0.62%)
Jul 16, 2019 30.59 30.70 30.56 30.57 124,054 -0.07(-0.23%)
Jul 15, 2019 30.63 30.65 30.54 30.64 328,446 +0.06(+0.21%)
Jul 12, 2019 30.28 30.59 30.28 30.58 4,265,000 +0.31(+1.01%)
Jul 11, 2019 30.25 30.40 30.13 30.27 889,176 +0.04(+0.13%)
Jul 10, 2019 30.11 30.38 30.10 30.23 1,430,156 +0.25(+0.83%)
Jul 09, 2019 29.83 30.03 29.82 29.98 623,195 +0.04(+0.13%)
Jul 08, 2019 30.05 30.06 29.92 29.94 109,050 -0.31(-1.02%)
Jul 05, 2019 29.98 30.27 29.83 30.25 211,600 +0.09(+0.30%)
Jul 03, 2019 29.93 30.16 29.93 30.16 85,700 +0.26(+0.87%)
Jul 02, 2019 29.51 29.91 29.51 29.90 185,698 +0.38(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.