US Telecommunications Ishares ETF (NY: IYZ )

32.15 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 29.76 29.82 29.51 29.80 273,449 +0.02(+0.07%)
Oct 30, 2019 29.71 29.81 29.53 29.78 145,354 +0.25(+0.85%)
Oct 29, 2019 29.52 29.57 29.46 29.53 259,412 -0.11(-0.37%)
Oct 28, 2019 29.60 29.85 29.60 29.64 304,740 +0.34(+1.16%)
Oct 25, 2019 29.27 29.45 29.16 29.30 178,000 +0.12(+0.41%)
Oct 24, 2019 29.59 29.59 29.11 29.18 846,229 -0.39(-1.32%)
Oct 23, 2019 29.52 29.66 29.47 29.57 106,743 -0.02(-0.07%)
Oct 22, 2019 29.69 29.74 29.53 29.59 106,950 -0.02(-0.07%)
Oct 21, 2019 29.71 29.76 29.59 29.61 82,506 +0.04(+0.14%)
Oct 18, 2019 29.27 29.64 29.27 29.57 150,800 +0.21(+0.72%)
Oct 17, 2019 29.30 29.37 29.20 29.36 1,520,480 +0.15(+0.51%)
Oct 16, 2019 29.14 29.23 29.14 29.21 749,328 +0.02(+0.07%)
Oct 15, 2019 28.91 29.28 28.91 29.19 765,774 +0.34(+1.18%)
Oct 14, 2019 28.90 28.94 28.81 28.85 255,104 -0.11(-0.38%)
Oct 11, 2019 28.95 29.19 28.95 28.96 581,000 +0.23(+0.80%)
Oct 10, 2019 28.53 28.79 28.53 28.73 239,853 +0.15(+0.52%)
Oct 09, 2019 28.64 28.67 28.49 28.58 221,491 +0.12(+0.42%)
Oct 08, 2019 28.61 28.80 28.35 28.46 378,944 -0.26(-0.91%)
Oct 07, 2019 28.65 28.85 28.53 28.72 183,447 +0.09(+0.31%)
Oct 04, 2019 28.36 28.65 28.35 28.63 570,200 +0.32(+1.13%)
Oct 03, 2019 28.17 28.31 27.89 28.31 867,098 +0.05(+0.18%)
Oct 02, 2019 28.57 28.57 28.09 28.26 327,725 -0.41(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.