US Telecommunications Ishares ETF (NY: IYZ )

32.81 USD +0.44 (+1.36%)
Streaming Delayed Price Updated: 1:37 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 32.60 32.67 31.94 31.95 1,236,913 -0.64(-1.96%)
Nov 29, 2016 32.61 32.76 32.54 32.59 331,054 -0.05(-0.15%)
Nov 28, 2016 32.55 32.75 32.50 32.64 417,209 +0.06(+0.18%)
Nov 25, 2016 32.36 32.67 32.36 32.58 381,156 +0.28(+0.87%)
Nov 23, 2016 32.30 32.30 32.30 0 +0.11(+0.34%)
Nov 22, 2016 31.82 32.23 31.76 32.19 758,698 +0.42(+1.32%)
Nov 21, 2016 31.42 31.78 31.30 31.77 313,620 +0.47(+1.50%)
Nov 18, 2016 31.10 31.32 31.07 31.30 380,767 +0.24(+0.77%)
Nov 17, 2016 31.07 31.43 31.04 31.06 504,159 +0.06(+0.19%)
Nov 16, 2016 30.83 31.05 30.59 31.00 577,879 +0.09(+0.29%)
Nov 15, 2016 30.68 30.97 30.59 30.91 468,850 +0.16(+0.52%)
Nov 14, 2016 30.82 30.92 30.70 30.75 499,955 +0.06(+0.20%)
Nov 11, 2016 30.41 30.91 30.27 30.69 1,165,720 +0.33(+1.09%)
Nov 10, 2016 31.22 31.32 29.89 30.36 1,917,530 -0.70(-2.25%)
Nov 09, 2016 29.98 31.15 29.79 31.06 561,668 +0.66(+2.17%)
Nov 08, 2016 30.06 30.57 30.02 30.40 518,053 +0.48(+1.60%)
Nov 07, 2016 30.00 30.13 29.88 29.92 196,061 +0.26(+0.88%)
Nov 04, 2016 29.43 29.91 29.43 29.66 290,117 +0.31(+1.06%)
Nov 03, 2016 29.62 29.87 29.31 29.35 570,272 -0.28(-0.94%)
Nov 02, 2016 30.61 30.61 29.54 29.63 1,953,159 -1.08(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.