US Telecommunications Ishares ETF (NY: IYZ )

23.02 +0.09 (+0.39%)
Streaming Delayed Price Updated: 2:23 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 28.03 28.05 27.72 27.97 584,382 -0.04(-0.13%)
May 28, 2015 28.12 28.14 27.91 28.01 282,902 -0.14(-0.50%)
May 27, 2015 27.85 28.17 27.71 28.15 378,446 +0.36(+1.31%)
May 26, 2015 27.75 27.85 27.51 27.78 358,292 -0.06(-0.20%)
May 22, 2015 27.98 27.84 27.84 27.84 310,070 -0.17(-0.60%)
May 21, 2015 27.94 28.17 27.94 28.01 860,551 +0.10(+0.37%)
May 20, 2015 27.86 28.03 27.78 27.90 1,125,978 +0.10(+0.37%)
May 19, 2015 28.28 28.28 27.72 27.80 502,504 -0.46(-1.61%)
May 18, 2015 28.17 28.36 28.11 28.26 303,215 +0.11(+0.40%)
May 15, 2015 27.98 28.16 27.86 28.15 100,426 +0.18(+0.63%)
May 14, 2015 27.93 28.01 27.86 27.97 231,613 +0.11(+0.40%)
May 13, 2015 27.93 28.03 27.76 27.86 536,453 -0.11(-0.40%)
May 12, 2015 27.74 28.03 27.54 27.97 145,785 +0.13(+0.47%)
May 11, 2015 27.77 27.92 27.69 27.84 403,670 +0.03(+0.10%)
May 08, 2015 27.77 27.95 27.73 27.81 304,849 +0.15(+0.54%)
May 07, 2015 27.84 27.84 27.54 27.66 1,359,364 -0.14(-0.50%)
May 06, 2015 28.25 28.25 27.60 27.80 380,282 -0.40(-1.42%)
May 05, 2015 28.57 28.63 28.07 28.20 777,843 -0.43(-1.50%)
May 04, 2015 28.72 28.85 28.57 28.63 693,174 -0.06(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.