US Telecommunications Ishares ETF (NY: IYZ )

23.07 -0.53 (-2.25%)
Official Closing Price Updated: 6:30 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 28.18 28.19 27.96 27.98 736,330 -0.09(-0.34%)
Nov 27, 2015 27.95 28.17 27.95 28.08 105,087 +0.10(+0.37%)
Nov 25, 2015 28.07 27.97 27.97 27.97 373,237 -0.08(-0.30%)
Nov 24, 2015 27.86 28.11 27.74 28.06 592,554 +0.12(+0.44%)
Nov 23, 2015 27.99 28.13 27.89 27.94 305,725 -0.05(-0.17%)
Nov 20, 2015 28.15 28.19 27.95 27.98 162,670 -0.09(-0.34%)
Nov 19, 2015 28.10 28.15 28.00 28.08 191,816 +0.00(+0.00%)
Nov 18, 2015 27.80 28.13 27.57 28.08 1,462,788 +0.37(+1.33%)
Nov 17, 2015 27.67 27.90 27.53 27.71 222,603 +0.08(+0.27%)
Nov 16, 2015 27.25 27.63 27.18 27.63 89,166 +0.41(+1.49%)
Nov 13, 2015 27.47 27.53 27.23 27.23 180,895 -0.26(-0.96%)
Nov 12, 2015 27.53 27.69 27.40 27.49 156,021 -0.24(-0.85%)
Nov 11, 2015 28.04 28.04 27.70 27.73 348,570 -0.15(-0.54%)
Nov 10, 2015 28.05 28.05 27.81 27.88 450,024 -0.19(-0.67%)
Nov 09, 2015 28.29 28.29 27.94 28.07 139,972 -0.22(-0.77%)
Nov 06, 2015 28.25 28.29 27.93 28.29 111,190 +0.00(+0.00%)
Nov 05, 2015 28.47 28.47 28.07 28.29 299,549 -0.15(-0.53%)
Nov 04, 2015 28.64 28.83 28.40 28.44 410,819 -0.19(-0.66%)
Nov 03, 2015 28.46 28.66 28.43 28.62 1,201,640 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.