US Telecommunications Ishares ETF (NY: IYZ )

33.72 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 24.18 24.21 23.95 24.10 741,525 +0.06(+0.25%)
Aug 30, 2012 24.05 24.12 23.97 24.04 309,979 -0.16(-0.66%)
Aug 29, 2012 24.01 24.29 24.01 24.20 213,627 +0.18(+0.75%)
Aug 27, 2012 24.21 24.31 23.98 24.02 421,690 -0.08(-0.33%)
Aug 24, 2012 23.84 24.17 23.75 24.10 341,931 +0.25(+1.05%)
Aug 23, 2012 23.99 24.07 23.79 23.85 655,590 -0.16(-0.67%)
Aug 22, 2012 24.20 24.26 23.94 24.01 787,985 -0.25(-1.03%)
Aug 21, 2012 24.40 24.60 24.24 24.26 1,429,834 -0.15(-0.61%)
Aug 20, 2012 24.59 24.60 24.29 24.41 189,706 -0.17(-0.69%)
Aug 17, 2012 24.46 24.61 24.40 24.58 767,646 +0.14(+0.57%)
Aug 16, 2012 24.65 24.65 24.26 24.44 497,336 -0.18(-0.73%)
Aug 15, 2012 24.35 24.62 24.20 24.62 319,546 +0.29(+1.19%)
Aug 14, 2012 24.37 24.37 24.14 24.33 749,061 +0.09(+0.37%)
Aug 13, 2012 24.34 24.37 24.17 24.24 1,290,193 -0.02(-0.08%)
Aug 10, 2012 23.93 24.27 23.93 24.26 110,260 +0.22(+0.92%)
Aug 09, 2012 23.87 24.11 23.80 24.04 463,616 +0.10(+0.42%)
Aug 08, 2012 23.71 23.94 23.63 23.94 789,168 +0.21(+0.88%)
Aug 07, 2012 23.87 23.87 23.60 23.73 887,563 -0.14(-0.59%)
Aug 06, 2012 23.79 24.00 23.70 23.87 447,652 +0.20(+0.84%)
Aug 03, 2012 24.06 24.06 23.63 23.67 229,908 +0.04(+0.17%)
Aug 02, 2012 23.69 23.80 23.45 23.63 383,763 -0.17(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.