US Telecommunications Ishares ETF (NY: IYZ )

22.94 +0.01 (+0.04%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 19.95 20.02 19.88 19.95 547,512 +0.03(+0.13%)
Mar 30, 2011 19.73 19.97 19.73 19.93 292,938 +0.24(+1.23%)
Mar 29, 2011 19.52 19.69 19.41 19.68 324,499 +0.13(+0.69%)
Mar 28, 2011 19.45 19.62 19.43 19.55 159,225 +0.18(+0.91%)
Mar 25, 2011 19.34 19.45 19.28 19.37 324,911 +0.11(+0.57%)
Mar 24, 2011 19.19 19.29 19.15 19.26 148,213 +0.18(+0.93%)
Mar 23, 2011 18.92 19.12 18.87 19.09 336,299 +0.12(+0.66%)
Mar 22, 2011 18.85 18.99 18.85 18.96 148,395 +0.10(+0.53%)
Mar 21, 2011 18.84 18.89 18.78 18.86 1,017,327 -0.22(-1.13%)
Mar 18, 2011 19.02 19.09 18.97 19.08 308,174 +0.20(+1.06%)
Mar 17, 2011 18.92 18.93 18.73 18.88 385,069 +0.31(+1.66%)
Mar 16, 2011 18.70 18.87 18.49 18.57 245,386 -0.21(-1.11%)
Mar 15, 2011 18.78 18.93 18.73 18.78 227,400 -0.15(-0.79%)
Mar 14, 2011 18.97 19.04 18.83 18.93 302,342 -0.17(-0.91%)
Mar 11, 2011 18.94 19.14 18.94 19.10 287,590 +0.02(+0.13%)
Mar 10, 2011 19.05 19.14 19.00 19.08 94,784 -0.18(-0.95%)
Mar 09, 2011 19.11 19.29 19.10 19.26 91,794 +0.09(+0.46%)
Mar 08, 2011 19.08 19.23 18.89 19.17 241,712 +0.25(+1.30%)
Mar 07, 2011 19.00 19.10 18.88 18.93 157,425 -0.05(-0.26%)
Mar 04, 2011 19.16 19.16 18.89 18.98 547,288 -0.14(-0.74%)
Mar 03, 2011 19.16 19.21 19.09 19.12 183,238 +0.12(+0.66%)
Mar 02, 2011 18.97 19.16 18.92 18.99 457,395 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.