US Telecommunications Ishares ETF (NY: IYZ )

23.07 -0.53 (-2.25%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 19.12 19.16 19.02 19.13 523,672 +0.04(+0.22%)
Jan 28, 2011 19.39 19.46 19.04 19.09 800,760 -0.37(-1.88%)
Jan 27, 2011 19.50 19.50 19.34 19.45 160,548 -0.02(-0.13%)
Jan 26, 2011 19.32 19.51 19.29 19.48 283,460 +0.27(+1.43%)
Jan 25, 2011 18.99 19.21 18.98 19.20 748,325 +0.12(+0.65%)
Jan 24, 2011 18.89 19.10 18.89 19.08 759,144 +0.17(+0.92%)
Jan 21, 2011 18.99 19.03 18.90 18.90 1,479,390 +0.02(+0.13%)
Jan 20, 2011 18.83 19.00 18.80 18.88 405,740 -0.05(-0.26%)
Jan 19, 2011 19.20 19.20 18.90 18.93 967,795 -0.25(-1.30%)
Jan 18, 2011 19.26 19.39 19.13 19.18 995,499 -0.12(-0.60%)
Jan 14, 2011 19.37 19.43 19.28 19.29 771,099 -0.10(-0.51%)
Jan 13, 2011 19.32 19.44 19.31 19.39 256,712 +0.07(+0.34%)
Jan 12, 2011 19.32 19.41 19.29 19.33 378,617 +0.09(+0.48%)
Jan 11, 2011 19.45 19.45 19.13 19.24 764,300 -0.16(-0.81%)
Jan 10, 2011 19.44 19.48 19.29 19.39 224,407 -0.06(-0.30%)
Jan 07, 2011 19.58 19.61 19.32 19.45 640,974 -0.15(-0.76%)
Jan 06, 2011 19.92 19.93 19.53 19.60 1,197,147 -0.31(-1.55%)
Jan 05, 2011 19.64 19.95 19.64 19.91 1,140,971 +0.18(+0.93%)
Jan 04, 2011 19.72 19.83 19.65 19.73 647,164 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.