US Telecommunications Ishares ETF (NY: IYZ )

32.37 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 19.60 19.86 19.56 19.60 378,828 -0.19(-0.96%)
May 27, 2010 19.49 19.80 19.40 19.79 185,902 +0.61(+3.18%)
May 26, 2010 19.43 19.52 19.08 19.18 738,732 -0.16(-0.83%)
May 25, 2010 18.80 19.35 18.64 19.34 1,222,507 +0.10(+0.52%)
May 24, 2010 19.25 19.48 19.14 19.24 243,365 +0.02(+0.10%)
May 21, 2010 18.90 19.24 18.72 19.22 1,382,724 +0.15(+0.79%)
May 20, 2010 19.13 19.37 19.05 19.07 1,349,376 -0.75(-3.78%)
May 19, 2010 19.80 19.95 19.57 19.82 468,857 -0.09(-0.45%)
May 18, 2010 20.23 20.34 19.83 19.91 360,160 -0.15(-0.75%)
May 17, 2010 19.93 20.09 19.68 20.06 458,410 +0.17(+0.85%)
May 14, 2010 19.89 20.09 19.70 19.89 705,607 -0.31(-1.53%)
May 13, 2010 20.13 20.33 20.03 20.20 606,869 +0.07(+0.35%)
May 12, 2010 19.68 20.14 19.68 20.13 797,715 +0.48(+2.44%)
May 11, 2010 19.76 19.89 19.63 19.65 389,604 +0.10(+0.51%)
May 10, 2010 19.47 19.56 19.38 19.55 1,226,233 +0.61(+3.22%)
May 07, 2010 19.24 19.51 18.78 18.94 563,734 +2.31(+13.89%)
May 06, 2010 19.96 20.10 16.28 16.63 1,018,319 -3.36(-16.81%)
May 05, 2010 20.05 20.13 19.99 19.99 585,876 -0.14(-0.70%)
May 04, 2010 20.50 20.52 20.02 20.13 558,979 -0.53(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.