US Telecommunications Ishares ETF (NY: IYZ )

22.61 -0.12 (-0.51%)
Streaming Delayed Price Updated: 11:51 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 22.17 22.27 22.08 22.27 379,115 +0.21(+0.95%)
Sep 28, 2006 22.12 22.21 22.00 22.06 286,387 -0.13(-0.58%)
Sep 27, 2006 22.55 22.57 22.08 22.19 595,148 -0.37(-1.64%)
Sep 26, 2006 22.59 22.69 22.37 22.56 839,895 -0.11(-0.50%)
Sep 25, 2006 22.60 22.70 22.53 22.67 520,444 +0.30(+1.33%)
Sep 22, 2006 22.32 22.47 22.31 22.37 756,738 +0.06(+0.29%)
Sep 21, 2006 22.38 22.47 22.27 22.31 614,166 -0.02(-0.07%)
Sep 20, 2006 22.00 22.32 22.00 22.32 219,513 +0.34(+1.54%)
Sep 19, 2006 22.10 22.15 21.87 21.99 301,178 -0.09(-0.40%)
Sep 18, 2006 22.00 22.16 21.96 22.08 278,929 -0.01(-0.04%)
Sep 15, 2006 22.26 22.31 22.00 22.08 913,107 -0.10(-0.47%)
Sep 14, 2006 22.14 22.20 22.05 22.19 455,310 +0.06(+0.29%)
Sep 13, 2006 22.06 22.15 21.97 22.12 2,394,018 +0.06(+0.29%)
Sep 12, 2006 21.79 22.06 21.79 22.06 784,457 +0.30(+1.37%)
Sep 11, 2006 21.58 21.76 21.50 21.76 790,672 +0.18(+0.82%)
Sep 08, 2006 21.64 21.70 21.50 21.58 160,471 +0.03(+0.15%)
Sep 07, 2006 21.57 21.60 21.46 21.55 692,972 -0.10(-0.45%)
Sep 06, 2006 21.66 21.75 21.61 21.65 382,346 -0.12(-0.55%)
Sep 05, 2006 21.66 21.79 21.61 21.77 434,428 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.