US Telecommunications Ishares ETF (NY: IYZ )

23.09 UNCHANGED
Official Closing Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 18.86 18.91 18.80 18.83 407,704 -0.03(-0.17%)
Jun 29, 2005 18.80 18.90 18.76 18.86 453,322 +0.08(+0.43%)
Jun 28, 2005 18.65 18.78 18.62 18.78 80,919 +0.14(+0.78%)
Jun 27, 2005 18.68 18.70 18.61 18.63 97,948 -0.02(-0.13%)
Jun 24, 2005 18.66 18.75 18.63 18.66 418,891 -0.09(-0.47%)
Jun 23, 2005 18.91 18.91 18.70 18.75 67,992 -0.17(-0.89%)
Jun 22, 2005 18.95 18.99 18.86 18.91 214,541 +0.01(+0.04%)
Jun 21, 2005 19.00 19.00 18.85 18.91 106,400 -0.06(-0.30%)
Jun 20, 2005 18.79 18.97 18.79 18.96 110,129 -0.06(-0.31%)
Jun 17, 2005 18.97 19.05 18.95 19.02 51,584 +0.04(+0.19%)
Jun 16, 2005 19.07 19.07 18.91 18.99 93,722 -0.01(-0.04%)
Jun 15, 2005 19.00 19.00 18.84 18.99 66,873 +0.06(+0.30%)
Jun 14, 2005 18.85 18.99 18.85 18.94 167,307 +0.02(+0.09%)
Jun 13, 2005 18.87 18.94 18.78 18.92 160,844 +0.09(+0.47%)
Jun 10, 2005 18.70 18.85 18.70 18.83 1,224,106 +0.09(+0.47%)
Jun 09, 2005 18.79 18.79 18.66 18.75 102,671 +0.00(+0.00%)
Jun 08, 2005 18.83 18.83 18.70 18.75 119,825 -0.01(-0.04%)
Jun 07, 2005 18.70 18.83 18.70 18.75 342,197 +0.10(+0.52%)
Jun 06, 2005 18.74 18.74 18.63 18.66 107,146 -0.10(-0.56%)
Jun 03, 2005 18.79 18.79 18.62 18.76 113,361 +0.03(+0.17%)
Jun 02, 2005 18.61 18.75 18.61 18.73 813,294 +0.10(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.