US Telecommunications Ishares ETF (NY: IYZ )

32.27 USD +0.19 (+0.58%)
Streaming Delayed Price Updated: 2:40 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 23.09 23.20 23.09 23.16 141,500 +0.02(+0.09%)
May 27, 2005 23.23 23.23 23.04 23.14 229,400 +0.06(+0.26%)
May 26, 2005 22.94 23.12 22.94 23.08 221,100 +0.16(+0.70%)
May 25, 2005 22.88 22.95 22.87 22.92 91,800 +0.04(+0.17%)
May 24, 2005 22.97 22.97 22.87 22.88 105,900 -0.16(-0.69%)
May 23, 2005 23.00 23.06 22.97 23.04 102,200 +0.03(+0.13%)
May 20, 2005 23.04 23.05 22.85 23.01 2,434,600 +0.02(+0.09%)
May 19, 2005 22.98 23.04 22.86 22.99 183,800 +0.16(+0.70%)
May 18, 2005 22.68 22.92 22.65 22.83 141,100 +0.19(+0.84%)
May 17, 2005 22.49 22.64 22.33 22.64 184,300 +0.12(+0.53%)
May 16, 2005 22.44 22.54 22.25 22.52 417,800 +0.26(+1.17%)
May 13, 2005 22.55 22.55 22.26 22.26 747,000 -0.23(-1.02%)
May 12, 2005 22.50 22.68 22.43 22.49 160,300 -0.10(-0.44%)
May 11, 2005 22.51 22.60 22.37 22.59 96,700 +0.01(+0.04%)
May 10, 2005 22.65 22.68 22.53 22.58 103,500 -0.14(-0.62%)
May 09, 2005 22.56 22.74 22.54 22.72 73,900 +0.05(+0.22%)
May 06, 2005 22.74 22.78 22.62 22.67 62,800 -0.03(-0.13%)
May 05, 2005 22.66 22.76 22.58 22.70 77,300 -0.06(-0.26%)
May 04, 2005 22.78 22.84 22.66 22.76 61,100 +0.05(+0.22%)
May 03, 2005 22.75 22.75 22.62 22.71 145,700 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.