iShares U.S. Telecommunications ETF (NY: IYZ )

23.77 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 18.46 18.46 18.35 18.39 312,490 -0.08(-0.44%)
Dec 29, 2005 18.44 18.57 18.44 18.47 250,588 -0.02(-0.13%)
Dec 28, 2005 18.66 18.66 18.48 18.50 141,080 -0.09(-0.48%)
Dec 27, 2005 18.62 18.70 18.51 18.58 163,081 -0.02(-0.13%)
Dec 23, 2005 18.54 18.69 18.54 18.61 116,966 -0.03(-0.17%)
Dec 22, 2005 18.57 18.66 18.56 18.64 144,560 -0.32(-1.70%)
Dec 21, 2005 18.95 19.04 18.91 18.96 145,182 -0.02(-0.08%)
Dec 20, 2005 19.15 19.15 18.87 18.98 1,423,732 -0.09(-0.46%)
Dec 19, 2005 19.27 19.27 19.07 19.07 206,338 -0.07(-0.38%)
Dec 16, 2005 19.27 19.27 19.08 19.14 274,330 -0.06(-0.29%)
Dec 15, 2005 19.24 19.24 19.11 19.20 181,229 -0.04(-0.21%)
Dec 14, 2005 19.33 19.33 19.19 19.24 103,044 -0.01(-0.04%)
Dec 13, 2005 19.18 19.29 19.10 19.24 464,384 +0.04(+0.21%)
Dec 12, 2005 19.31 19.31 19.09 19.20 233,684 +0.00(+0.00%)
Dec 09, 2005 19.27 19.31 19.17 19.20 80,422 +0.08(+0.42%)
Dec 08, 2005 19.21 19.24 19.11 19.12 62,398 -0.06(-0.29%)
Dec 07, 2005 19.30 19.30 19.13 19.18 241,514 -0.11(-0.58%)
Dec 06, 2005 19.27 19.40 19.24 19.29 111,124 -0.02(-0.08%)
Dec 05, 2005 19.39 19.39 19.18 19.31 88,750 -0.04(-0.21%)
Dec 02, 2005 19.36 19.41 19.29 19.35 142,820 -0.06(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.