US Telecommunications Ishares ETF (NY: IYZ )

32.35 USD -0.27 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 22.56 22.69 22.53 22.62 147,500 -0.06(-0.26%)
Sep 29, 2004 22.45 22.69 22.45 22.68 251,600 +0.23(+1.02%)
Sep 28, 2004 22.41 22.62 22.41 22.45 95,600 -0.06(-0.27%)
Sep 27, 2004 22.45 22.61 22.36 22.51 91,000 -0.24(-1.05%)
Sep 24, 2004 22.81 22.81 22.65 22.75 86,800 -0.19(-0.83%)
Sep 23, 2004 23.07 23.07 22.85 22.94 42,800 +0.01(+0.04%)
Sep 22, 2004 22.81 23.07 22.81 22.93 115,700 -0.11(-0.48%)
Sep 21, 2004 22.98 23.13 22.94 23.04 114,700 +0.08(+0.35%)
Sep 20, 2004 23.09 23.09 22.83 22.96 79,100 -0.12(-0.52%)
Sep 17, 2004 23.19 23.19 23.00 23.08 167,100 +0.00(+0.00%)
Sep 16, 2004 23.05 23.08 22.86 23.08 96,800 +0.28(+1.23%)
Sep 15, 2004 23.14 23.14 22.75 22.80 72,800 -0.32(-1.38%)
Sep 14, 2004 23.14 23.15 22.95 23.12 132,700 +0.10(+0.43%)
Sep 13, 2004 22.99 23.11 22.91 23.02 120,200 +0.12(+0.52%)
Sep 10, 2004 22.92 22.94 22.70 22.90 56,400 +0.10(+0.44%)
Sep 09, 2004 22.90 22.90 22.75 22.80 56,300 -0.01(-0.04%)
Sep 08, 2004 22.90 22.98 22.78 22.81 259,300 -0.09(-0.39%)
Sep 07, 2004 22.70 22.94 22.70 22.90 118,700 +0.24(+1.06%)
Sep 03, 2004 22.74 22.78 22.65 22.66 148,600 +0.00(+0.00%)
Sep 02, 2004 22.48 22.68 22.46 22.66 255,000 +0.20(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.