US Telecommunications Ishares ETF (NY: IYZ )

23.36 -0.30 (-1.27%)
Streaming Delayed Price Updated: 10:11 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 19.07 19.31 19.07 19.20 94,343 -0.02(-0.13%)
Nov 29, 2004 19.43 19.43 19.11 19.23 145,431 +0.03(+0.17%)
Nov 26, 2004 19.23 19.26 19.16 19.20 44,250 +0.04(+0.21%)
Nov 24, 2004 19.10 19.19 19.03 19.16 163,081 +0.02(+0.08%)
Nov 23, 2004 19.11 19.23 19.03 19.14 95,089 +0.02(+0.13%)
Nov 22, 2004 19.13 19.34 19.11 19.11 152,143 -0.09(-0.46%)
Nov 19, 2004 19.42 19.42 19.13 19.20 103,666 -0.14(-0.75%)
Nov 18, 2004 19.42 19.42 19.22 19.35 73,709 -0.02(-0.12%)
Nov 17, 2004 19.54 19.54 19.21 19.37 122,186 +0.09(+0.46%)
Nov 16, 2004 19.26 19.37 19.20 19.28 133,249 -0.06(-0.33%)
Nov 15, 2004 19.53 19.53 19.19 19.35 127,780 -0.06(-0.33%)
Nov 12, 2004 19.12 19.43 19.09 19.41 115,474 +0.28(+1.47%)
Nov 11, 2004 19.19 19.21 19.02 19.13 102,423 +0.12(+0.63%)
Nov 10, 2004 19.15 19.15 18.97 19.01 264,386 -0.05(-0.25%)
Nov 09, 2004 19.15 19.15 18.95 19.06 199,750 +0.02(+0.13%)
Nov 08, 2004 19.15 19.15 18.89 19.03 74,455 +0.00(+0.00%)
Nov 05, 2004 19.23 19.23 18.94 19.03 444,123 +0.10(+0.51%)
Nov 04, 2004 18.85 19.01 18.74 18.94 175,511 +0.24(+1.29%)
Nov 03, 2004 19.28 19.28 18.69 18.70 169,669 +0.31(+1.66%)
Nov 02, 2004 18.89 18.91 18.39 18.39 254,317 -0.17(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.