US Telecommunications Ishares ETF (NY: IYZ )

22.63 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 18.52 18.52 18.37 18.46 151,521 +0.06(+0.31%)
Oct 28, 2004 18.46 18.46 18.21 18.40 133,373 +0.03(+0.17%)
Oct 27, 2004 18.28 18.38 18.09 18.37 114,480 +0.09(+0.48%)
Oct 26, 2004 17.94 18.28 17.94 18.28 157,736 +0.10(+0.58%)
Oct 25, 2004 18.26 18.26 18.00 18.17 119,203 -0.06(-0.31%)
Oct 22, 2004 18.81 18.81 18.15 18.23 120,943 -0.22(-1.18%)
Oct 21, 2004 18.70 18.70 18.29 18.45 111,372 -0.18(-0.95%)
Oct 20, 2004 18.54 18.70 18.50 18.62 161,838 -0.27(-1.41%)
Oct 19, 2004 18.90 18.90 18.65 18.89 88,253 +0.03(+0.17%)
Oct 18, 2004 18.81 18.86 18.69 18.86 68,986 +0.06(+0.30%)
Oct 15, 2004 18.79 18.89 18.70 18.80 79,179 +0.13(+0.69%)
Oct 14, 2004 18.81 18.83 18.58 18.67 70,851 -0.06(-0.34%)
Oct 13, 2004 18.86 19.00 18.68 18.74 146,798 -0.12(-0.64%)
Oct 12, 2004 18.71 18.87 18.66 18.86 71,348 +0.06(+0.30%)
Oct 11, 2004 18.85 18.85 18.76 18.80 46,363 +0.00(+0.00%)
Oct 08, 2004 18.95 18.95 18.75 18.80 71,348 -0.07(-0.38%)
Oct 07, 2004 18.98 18.98 18.75 18.87 249,594 -0.12(-0.64%)
Oct 06, 2004 18.94 19.06 18.83 18.99 179,737 +0.17(+0.90%)
Oct 05, 2004 18.58 18.91 18.58 18.83 101,180 +0.07(+0.39%)
Oct 04, 2004 18.66 18.79 18.58 18.75 152,143 +0.26(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.