US Telecommunications Ishares ETF (NY: IYZ )

23.60 -0.06 (-0.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 12.59 13.31 12.59 13.15 49,720 +0.44(+3.48%)
Jul 30, 2002 12.54 12.71 12.25 12.71 40,770 +0.30(+2.40%)
Jul 29, 2002 12.47 12.54 12.11 12.41 56,929 +0.43(+3.56%)
Jul 26, 2002 12.18 12.19 11.72 11.99 49,595 -0.34(-2.74%)
Jul 25, 2002 12.11 12.59 11.88 12.32 52,454 +0.22(+1.79%)
Jul 24, 2002 11.22 12.31 11.22 12.11 62,150 +0.08(+0.67%)
Jul 23, 2002 12.65 12.65 11.67 12.03 80,795 -0.50(-3.98%)
Jul 22, 2002 13.31 13.35 12.24 12.53 173,771 -0.99(-7.32%)
Jul 19, 2002 14.15 14.51 13.52 13.52 135,735 -1.26(-8.55%)
Jul 17, 2002 15.29 15.30 14.56 14.78 24,735 -0.10(-0.70%)
Jul 12, 2002 15.28 15.28 14.63 14.88 27,346 -0.31(-2.06%)
Jul 11, 2002 14.56 15.20 14.34 15.20 193,659 +0.49(+3.34%)
Jul 10, 2002 14.67 14.88 14.59 14.71 41,889 -0.06(-0.44%)
Jul 09, 2002 15.30 15.38 14.77 14.77 27,221 -0.40(-2.65%)
Jul 08, 2002 15.29 15.49 15.12 15.17 21,379 +0.03(+0.21%)
Jul 05, 2002 14.85 15.33 14.85 15.14 11,435 +0.34(+2.28%)
Jul 04, 2002 14.24 14.80 14.21 14.80 23,492 +0.00(+0.00%)
Jul 03, 2002 14.24 14.80 14.21 14.80 23,492 +0.45(+3.14%)
Jul 02, 2002 14.72 14.72 14.26 14.35 121,565 -0.39(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.