US Telecommunications Ishares ETF (NY: IYZ )

30.27 USD -0.45 (-1.46%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 18.29 18.84 18.16 18.70 39,300 +0.40(+2.19%)
Jun 27, 2002 18.10 18.30 17.34 18.30 210,000 +0.19(+1.05%)
Jun 26, 2002 17.39 18.11 17.20 18.11 93,800 -0.85(-4.48%)
Jun 25, 2002 19.60 19.60 18.73 18.96 22,400 -0.58(-2.97%)
Jun 21, 2002 19.60 19.83 19.50 19.54 8,000 -0.07(-0.36%)
Jun 20, 2002 19.75 19.83 19.38 19.61 15,900 -0.10(-0.51%)
Jun 19, 2002 20.69 20.69 19.70 19.71 15,900 -1.08(-5.19%)
Jun 18, 2002 20.56 20.83 20.54 20.79 8,900 +0.23(+1.12%)
Jun 17, 2002 20.53 20.88 20.49 20.56 21,500 +0.42(+2.09%)
Jun 14, 2002 19.65 20.17 19.30 20.14 45,100 -1.01(-4.78%)
Jun 12, 2002 20.93 21.15 20.71 21.15 28,100 +0.30(+1.44%)
Jun 11, 2002 21.40 21.57 20.78 20.85 28,900 -0.45(-2.11%)
Jun 10, 2002 21.73 21.84 21.25 21.30 700,900 -0.35(-1.62%)
Jun 07, 2002 21.11 21.77 21.11 21.65 24,300 +0.44(+2.07%)
Jun 06, 2002 21.65 21.83 21.10 21.21 31,900 -0.69(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.