US Telecommunications Ishares ETF (NY: IYZ )

30.72 USD -0.82 (-2.60%)
Official Closing Price Updated: 4:10 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 18.60 18.67 18.40 18.58 307,773 -0.08(-0.43%)
Nov 27, 2009 18.32 18.79 18.31 18.66 114,544 -0.27(-1.43%)
Nov 25, 2009 18.87 18.96 18.83 18.93 222,462 +0.13(+0.69%)
Nov 24, 2009 18.75 18.86 18.68 18.80 410,651 +0.09(+0.48%)
Nov 23, 2009 18.53 18.75 18.53 18.71 392,884 +0.38(+2.07%)
Nov 20, 2009 18.16 18.36 18.16 18.33 125,197 +0.06(+0.33%)
Nov 19, 2009 18.34 18.34 18.14 18.27 225,872 -0.14(-0.76%)
Nov 18, 2009 18.35 18.43 18.23 18.41 120,755 -0.01(-0.05%)
Nov 17, 2009 18.30 18.42 18.24 18.42 248,097 +0.12(+0.66%)
Nov 16, 2009 18.10 18.36 18.05 18.30 297,854 +0.32(+1.78%)
Nov 13, 2009 17.85 18.06 17.85 17.98 106,567 +0.03(+0.17%)
Nov 12, 2009 18.05 18.18 17.87 17.95 304,717 -0.15(-0.83%)
Nov 11, 2009 18.14 18.20 18.02 18.10 566,929 +0.01(+0.06%)
Nov 10, 2009 17.99 18.20 17.99 18.09 134,265 -0.01(-0.06%)
Nov 09, 2009 17.80 18.12 17.80 18.10 386,985 +0.41(+2.32%)
Nov 06, 2009 17.55 17.71 17.53 17.69 233,649 +0.08(+0.45%)
Nov 05, 2009 17.52 17.68 17.52 17.61 504,706 +0.23(+1.32%)
Nov 04, 2009 17.53 17.65 17.37 17.38 255,720 -0.03(-0.17%)
Nov 03, 2009 17.18 17.41 17.18 17.41 291,941 +0.11(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.