US Telecommunications Ishares ETF (NY: IYZ )

31.48 USD -0.42 (-1.32%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 31.84 32.07 31.69 31.80 144,608 -0.23(-0.72%)
Oct 28, 2021 31.86 32.22 31.70 32.03 92,744 +0.05(+0.16%)
Oct 27, 2021 32.26 32.31 31.97 31.98 80,050 -0.22(-0.68%)
Oct 26, 2021 32.29 32.19 32.20 101,396 +0.05(+0.16%)
Oct 25, 2021 32.37 32.37 32.12 32.15 125,244 -0.20(-0.62%)
Oct 22, 2021 32.55 32.56 32.26 32.35 87,458 -0.27(-0.83%)
Oct 21, 2021 32.81 32.81 32.53 32.62 166,383 -0.19(-0.58%)
Oct 20, 2021 32.57 32.86 32.52 32.81 293,933 +0.44(+1.36%)
Oct 19, 2021 32.16 32.38 32.16 32.37 111,338 +0.29(+0.90%)
Oct 18, 2021 32.06 32.22 31.85 32.08 483,784 -0.07(-0.22%)
Oct 15, 2021 32.55 32.55 32.10 32.15 119,510 -0.19(-0.59%)
Oct 14, 2021 32.03 32.40 32.01 32.34 108,181 +0.55(+1.73%)
Oct 13, 2021 31.72 31.84 31.54 31.79 474,547 +0.12(+0.38%)
Oct 12, 2021 31.90 31.89 31.60 31.67 247,775 -0.23(-0.72%)
Oct 11, 2021 32.39 32.39 31.89 31.90 116,155 -0.51(-1.57%)
Oct 08, 2021 33.03 33.03 32.39 32.41 317,556 -0.59(-1.79%)
Oct 07, 2021 32.84 33.19 32.84 33.00 176,320 +0.41(+1.26%)
Oct 06, 2021 32.43 32.60 32.17 32.59 153,408 -0.09(-0.28%)
Oct 05, 2021 32.56 32.92 32.54 32.68 117,408 +0.05(+0.17%)
Oct 04, 2021 32.84 32.91 32.56 32.62 96,931 -0.24(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.