US Telecommunications Ishares ETF (NY: IYZ )

31.48 USD -0.42 (-1.32%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 28.80 29.01 28.54 28.54 147,895 -0.42(-1.45%)
Jan 29, 2015 28.88 29.04 28.63 28.96 537,074 -0.06(-0.21%)
Jan 28, 2015 29.55 29.58 28.99 29.02 249,395 -0.31(-1.06%)
Jan 27, 2015 29.37 29.56 29.24 29.33 747,769 -0.26(-0.88%)
Jan 26, 2015 29.45 29.60 29.24 29.59 154,725 +0.14(+0.48%)
Jan 23, 2015 29.66 29.67 29.44 29.45 94,621 -0.23(-0.77%)
Jan 22, 2015 29.54 29.68 29.24 29.68 1,038,247 +0.23(+0.78%)
Jan 21, 2015 29.25 29.52 29.10 29.45 183,786 +0.12(+0.41%)
Jan 20, 2015 29.36 29.42 29.15 29.33 95,045 +0.10(+0.34%)
Jan 16, 2015 28.75 29.24 28.73 29.23 137,967 +0.46(+1.60%)
Jan 15, 2015 29.14 29.22 28.77 28.77 183,348 -0.30(-1.03%)
Jan 14, 2015 28.92 29.13 28.79 29.07 102,020 -0.07(-0.24%)
Jan 13, 2015 29.19 29.53 28.85 29.14 327,134 +0.12(+0.41%)
Jan 12, 2015 28.88 29.06 28.79 29.02 183,878 +0.14(+0.48%)
Jan 09, 2015 29.11 29.14 28.80 28.88 111,960 -0.19(-0.65%)
Jan 08, 2015 28.76 29.08 28.65 29.07 151,585 +0.49(+1.71%)
Jan 07, 2015 28.67 28.67 28.29 28.58 124,615 +0.16(+0.56%)
Jan 06, 2015 28.85 28.85 28.25 28.42 134,716 -0.32(-1.11%)
Jan 05, 2015 29.28 29.30 28.69 28.74 441,304 -0.61(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.