AMETEK Solidstate Controls (NY: AME )

138.84 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 88.79 90.87 88.40 90.84 4,909,300 +2.58(+2.92%)
Jun 27, 2019 88.13 89.19 87.82 88.26 671,661 +0.43(+0.49%)
Jun 26, 2019 87.68 88.12 87.41 87.83 706,078 +0.27(+0.31%)
Jun 25, 2019 88.11 88.14 87.49 87.56 573,934 -0.29(-0.33%)
Jun 24, 2019 87.68 88.44 87.46 87.85 650,154 +0.09(+0.10%)
Jun 21, 2019 88.49 89.82 87.75 87.76 1,715,700 -0.82(-0.93%)
Jun 20, 2019 87.00 88.74 86.78 88.58 1,159,228 +1.78(+2.05%)
Jun 19, 2019 86.85 86.96 85.71 86.80 882,625 +0.29(+0.34%)
Jun 18, 2019 85.08 86.66 84.93 86.51 1,325,784 +2.06(+2.44%)
Jun 17, 2019 85.19 85.41 84.39 84.45 1,118,262 -0.54(-0.64%)
Jun 14, 2019 85.34 85.34 84.50 84.99 737,700 -0.69(-0.81%)
Jun 13, 2019 85.84 86.01 84.99 85.68 729,611 +0.16(+0.19%)
Jun 12, 2019 86.12 86.86 85.34 85.52 1,048,260 -0.78(-0.90%)
Jun 11, 2019 87.28 87.66 86.03 86.30 890,855 -0.18(-0.21%)
Jun 10, 2019 86.29 87.11 86.20 86.48 1,308,803 +0.71(+0.83%)
Jun 07, 2019 84.08 86.07 83.97 85.77 973,700 +1.83(+2.18%)
Jun 06, 2019 84.44 84.44 83.25 83.94 1,153,686 -0.43(-0.51%)
Jun 05, 2019 84.16 84.43 82.80 84.37 1,159,943 +0.70(+0.84%)
Jun 04, 2019 82.96 83.80 82.19 83.67 1,378,992 +1.49(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.