AMETEK Solidstate Controls (NY: AME )

130.49 USD -0.65 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 11.70 12.13 11.68 11.76 0 -0.12(-1.01%)
Feb 26, 2009 12.28 12.36 11.84 11.88 915,318 -0.25(-2.05%)
Feb 25, 2009 12.29 12.38 11.94 12.13 1,383,022 -0.18(-1.48%)
Feb 24, 2009 12.15 12.37 11.93 12.31 1,620,240 +0.30(+2.48%)
Feb 23, 2009 12.68 12.84 11.98 12.01 1,791,148 -0.60(-4.76%)
Feb 20, 2009 12.88 13.66 12.40 12.61 2,356,416 -0.52(-3.96%)
Feb 19, 2009 13.59 13.67 13.08 13.13 1,819,417 -0.38(-2.80%)
Feb 18, 2009 13.62 13.66 13.25 13.51 1,758,079 -0.01(-0.10%)
Feb 17, 2009 13.75 14.26 13.46 13.52 1,936,530 -0.60(-4.22%)
Feb 13, 2009 14.20 14.33 14.04 14.12 2,663,779 +0.07(+0.51%)
Feb 12, 2009 13.78 14.08 13.60 14.05 1,794,604 -0.07(-0.47%)
Feb 11, 2009 14.15 14.28 13.96 14.12 1,235,251 +0.09(+0.63%)
Feb 10, 2009 14.32 14.64 13.90 14.03 2,314,404 -0.45(-3.10%)
Feb 09, 2009 14.51 14.75 14.35 14.48 1,869,792 -0.23(-1.57%)
Feb 06, 2009 14.36 14.83 14.28 14.71 1,837,336 +0.39(+2.73%)
Feb 05, 2009 14.00 14.47 13.82 14.32 1,668,564 +0.24(+1.67%)
Feb 04, 2009 14.39 14.70 14.04 14.08 2,151,114 -0.24(-1.65%)
Feb 03, 2009 14.38 14.52 14.02 14.32 2,583,960 -0.09(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.