New York Composite (IX: NYA )

15,346.53 USD -205.05 (-1.32%)
Last Price Updated: 4:05 PM EDT, Mar 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 10509 10531 10461 10461 0 -37.20(-0.35%)
Oct 29, 2015 10504 10514 10466 10498 0 -40.04(-0.38%)
Oct 28, 2015 10428 10538 10409 10538 0 +138.02(+1.33%)
Oct 27, 2015 10421 10428 10365 10400 0 -64.44(-0.62%)
Oct 26, 2015 10496 10496 10458 10465 0 -41.89(-0.40%)
Oct 23, 2015 10487 10520 10450 10507 0 +57.68(+0.55%)
Oct 22, 2015 10343 10467 10343 10449 0 +142.39(+1.38%)
Oct 21, 2015 10404 10411 10299 10306 0 -76.98(-0.74%)
Oct 20, 2015 10377 10427 10361 10383 0 -8.18(-0.08%)
Oct 19, 2015 10385 10399 10353 10392 0 -30.31(-0.29%)
Oct 16, 2015 10407 10425 10366 10422 0 +43.64(+0.42%)
Oct 15, 2015 10260 10381 10245 10378 0 +148.60(+1.45%)
Oct 14, 2015 10268 10304 10215 10230 0 -33.27(-0.32%)
Oct 13, 2015 10299 10361 10254 10263 0 -93.54(-0.90%)
Oct 12, 2015 10356 10368 10329 10356 0 -4.77(-0.05%)
Oct 09, 2015 10377 10400 10331 10361 0 +0.22(+0.00%)
Oct 08, 2015 10238 10375 10222 10361 0 +102.52(+1.00%)
Oct 07, 2015 10212 10284 10168 10259 0 +102.14(+1.01%)
Oct 06, 2015 10168 10205 10125 10156 0 -11.55(-0.11%)
Oct 05, 2015 10036 10177 10036 10168 0 +194.37(+1.95%)
Oct 02, 2015 9756 9974 9697 9974 0 +152.61(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.