Silver One Resources Inc (TSV: SVE )

0.3850 CAD +0.0050 (+1.32%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4350 0.4350 0.3650 0.4250 2,500,436 +0.01(+2.41%)
Oct 28, 2021 0.4250 0.4400 0.4100 0.4150 217,716 -0.02(-4.60%)
Oct 27, 2021 0.4550 0.4600 0.4300 0.4350 195,753 -0.02(-4.40%)
Oct 26, 2021 0.4850 0.4550 271,636 -0.01(-3.19%)
Oct 25, 2021 0.5000 0.5100 0.4700 0.4700 163,686 -0.02(-4.08%)
Oct 22, 2021 0.5000 0.5200 0.4750 0.4900 148,329 +0.01(+1.03%)
Oct 21, 2021 0.4750 0.5000 0.4700 0.4850 67,871 +0.00(+0.00%)
Oct 20, 2021 0.4850 0.5100 0.4700 0.4850 60,974 +0.01(+1.04%)
Oct 19, 2021 0.4900 0.5100 0.4700 0.4800 180,038 +0.00(+0.00%)
Oct 18, 2021 0.4500 0.4800 0.4500 0.4800 191,660 +0.03(+6.67%)
Oct 15, 2021 0.4400 0.4550 0.4400 0.4500 264,617 +0.02(+3.45%)
Oct 14, 2021 0.4450 0.4600 0.4250 0.4350 160,505 +0.03(+6.10%)
Oct 13, 2021 0.4050 0.4300 0.4050 0.4100 219,009 +0.01(+3.80%)
Oct 12, 2021 0.4050 0.4400 0.3950 0.3950 200,063 -0.01(-1.25%)
Oct 08, 2021 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Oct 07, 2021 0.3750 0.4100 0.3750 0.4100 165,500 +0.02(+6.49%)
Oct 06, 2021 0.3750 0.3850 0.3750 0.3850 27,036 +0.01(+1.32%)
Oct 05, 2021 0.3950 0.3950 0.3700 0.3800 83,701 +0.00(+0.00%)
Oct 04, 2021 0.3950 0.4050 0.3750 0.3800 119,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.