Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Fuels Inc
(TSX:
EFR
)
10.04
+0.28 (+2.87%)
Streaming Delayed Price
Updated: 12:45 PM EST, Jan 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
4.190
4.410
4.120
4.360
144,603
+0.20(+4.81%)
Nov 29, 2018
4.220
4.290
4.080
4.160
117,846
-0.09(-2.12%)
Nov 28, 2018
4.120
4.290
4.000
4.250
229,656
+0.16(+3.91%)
Nov 27, 2018
4.090
4.130
3.970
4.090
201,227
+0.01(+0.25%)
Nov 26, 2018
4.180
4.310
4.020
4.080
138,414
-0.09(-2.16%)
Nov 23, 2018
4.250
4.250
4.090
4.170
127,921
-0.09(-2.11%)
Nov 22, 2018
4.270
4.290
4.120
4.260
52,204
-0.03(-0.70%)
Nov 21, 2018
4.290
4.500
4.250
4.290
372,808
+0.05(+1.18%)
Nov 20, 2018
4.190
4.260
3.950
4.240
296,359
+0.03(+0.71%)
Nov 19, 2018
4.260
4.430
4.150
4.210
260,958
-0.03(-0.71%)
Nov 16, 2018
4.330
4.330
4.130
4.240
166,135
-0.09(-2.08%)
Nov 15, 2018
4.020
4.430
4.020
4.330
390,756
+0.28(+6.91%)
Nov 14, 2018
4.290
4.320
3.970
4.050
309,597
-0.15(-3.57%)
Nov 13, 2018
4.400
4.500
4.170
4.200
354,459
-0.21(-4.76%)
Nov 12, 2018
4.800
4.800
4.390
4.410
479,387
-0.39(-8.12%)
Nov 09, 2018
4.910
5.000
4.640
4.800
415,746
-0.05(-1.03%)
Nov 08, 2018
4.990
5.160
4.810
4.850
439,678
-0.16(-3.19%)
Nov 07, 2018
4.900
5.110
4.890
5.010
557,596
+0.15(+3.09%)
Nov 06, 2018
5.240
5.380
4.750
4.860
1,167,972
-0.49(-9.16%)
Nov 05, 2018
4.480
5.360
4.230
5.350
1,162,111
+0.81(+17.84%)
Nov 02, 2018
4.430
4.630
4.420
4.540
319,271
+0.14(+3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.