Cerus Corp (NQ: CERS )

4.725 -0.095 (-1.97%)
Streaming Delayed Price Updated: 12:07 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.680 5.800 5.640 5.670 828,443 -0.05(-0.87%)
Nov 27, 2015 5.640 5.785 5.600 5.720 361,192 +0.08(+1.42%)
Nov 25, 2015 5.400 5.640 5.640 5.640 966,300 +0.26(+4.83%)
Nov 24, 2015 5.260 5.450 5.240 5.380 557,206 +0.09(+1.70%)
Nov 23, 2015 5.080 5.350 5.010 5.290 982,972 +0.23(+4.55%)
Nov 20, 2015 5.090 5.120 5.020 5.060 444,490 +0.02(+0.40%)
Nov 19, 2015 5.140 5.200 5.010 5.040 633,502 -0.15(-2.89%)
Nov 18, 2015 5.110 5.200 5.050 5.190 401,713 +0.09(+1.76%)
Nov 17, 2015 5.200 5.210 5.080 5.100 445,074 -0.09(-1.73%)
Nov 16, 2015 5.200 5.200 5.115 5.190 523,653 -0.01(-0.19%)
Nov 13, 2015 4.980 5.210 4.980 5.200 775,405 +0.19(+3.79%)
Nov 12, 2015 5.030 5.130 4.995 5.010 672,835 -0.07(-1.38%)
Nov 11, 2015 5.180 5.205 5.060 5.080 467,011 -0.06(-1.17%)
Nov 10, 2015 5.110 5.200 5.020 5.140 617,973 +0.03(+0.59%)
Nov 09, 2015 5.340 5.400 5.040 5.110 807,390 -0.27(-5.02%)
Nov 06, 2015 5.040 5.415 4.820 5.380 1,160,106 +0.23(+4.47%)
Nov 05, 2015 5.230 5.370 5.140 5.150 995,919 +0.00(+0.00%)
Nov 04, 2015 5.140 5.230 5.000 5.150 794,688 +0.01(+0.19%)
Nov 03, 2015 5.050 5.200 4.870 5.140 906,810 +0.07(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.