Cerus Corp (NQ: CERS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.200	2.270	2.030	2.150	101,300	-0.01(-0.46%)
Jul 29, 2004	2.140	2.160	1.960	2.160	91,600	+0.19(+9.64%)
Jul 28, 2004	1.970	2.280	1.860	1.970	322,000	+0.08(+4.23%)
Jul 27, 2004	1.790	1.970	1.710	1.890	131,500	+0.04(+2.16%)
Jul 26, 2004	1.940	2.019	1.850	1.850	81,200	-0.10(-5.13%)
Jul 23, 2004	1.710	1.970	1.600	1.950	133,300	+0.01(+0.52%)
Jul 22, 2004	2.200	2.200	1.720	1.940	172,000	-0.21(-9.77%)
Jul 21, 2004	2.190	2.270	2.150	2.150	58,400	-0.04(-1.83%)
Jul 20, 2004	2.260	2.260	2.160	2.190	65,700	-0.04(-1.79%)
Jul 19, 2004	2.170	2.280	2.170	2.230	69,600	+0.03(+1.36%)
Jul 16, 2004	2.210	2.260	2.200	2.200	41,600	-0.07(-3.08%)
Jul 15, 2004	2.220	2.270	2.200	2.270	43,400	+0.01(+0.44%)
Jul 14, 2004	2.200	2.260	2.170	2.260	111,700	+0.00(+0.00%)
Jul 13, 2004	2.250	2.360	2.220	2.260	104,200	-0.03(-1.31%)
Jul 12, 2004	2.360	2.360	2.260	2.290	76,800	-0.01(-0.43%)
Jul 09, 2004	2.300	2.340	2.270	2.300	55,900	-0.01(-0.43%)
Jul 08, 2004	2.440	2.440	2.300	2.310	36,700	-0.03(-1.28%)
Jul 07, 2004	2.390	2.390	2.300	2.340	75,600	-0.03(-1.27%)
Jul 06, 2004	2.320	2.420	2.320	2.370	119,300	-0.01(-0.42%)
Jul 02, 2004	2.380	2.400	2.340	2.380	76,800	+0.04(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.