Avalon Globocare (NQ: AVCO )

0.6710 -0.0187 (-2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.510 2.730 2.510 2.730 4,500 +0.22(+8.66%)
Nov 29, 2018 2.513 2.513 2.513 2.513 1,520 +0.11(+4.68%)
Nov 28, 2018 2.250 2.550 2.250 2.400 3,434 +0.30(+14.29%)
Nov 27, 2018 2.190 2.200 2.100 2.100 3,889 +0.00(+0.00%)
Nov 26, 2018 2.250 2.250 2.050 2.100 9,023 -0.45(-17.65%)
Nov 23, 2018 2.900 2.900 2.550 2.550 400 -0.35(-12.07%)
Nov 21, 2018 2.900 2.900 2.900 0 +0.10(+3.57%)
Nov 20, 2018 2.800 2.800 2.800 2.800 145 +0.00(+0.00%)
Nov 19, 2018 2.790 2.800 2.655 2.800 2,924 +0.01(+0.36%)
Nov 16, 2018 2.790 2.790 2.790 2.790 400 +0.01(+0.36%)
Nov 14, 2018 2.780 2.780 2.780 0 +0.01(+0.46%)
Nov 13, 2018 2.767 2.767 2.767 2.767 1,675 -0.02(-0.81%)
Nov 12, 2018 2.787 2.800 2.787 2.790 4,200 +0.01(+0.36%)
Nov 09, 2018 2.430 2.780 2.430 2.780 1,900 -0.01(-0.36%)
Nov 08, 2018 2.629 2.790 2.505 2.790 1,940 -0.06(-1.94%)
Nov 07, 2018 2.819 2.845 2.784 2.845 3,766 +0.10(+3.46%)
Nov 06, 2018 2.700 2.750 2.700 2.750 3,233 +0.14(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.