China Ceramics Company (NQ: CCCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.7418	0.7418	0.7018	0.7120	67,600	-0.01(-1.78%)
Jul 30, 2020	0.7080	0.7642	0.7012	0.7249	108,679	+0.02(+3.56%)
Jul 29, 2020	0.7100	0.7300	0.7000	0.7000	159,127	-0.00(-0.31%)
Jul 28, 2020	0.7600	0.7880	0.7000	0.7022	503,571	-0.15(-17.39%)
Jul 27, 2020	0.6900	1.040	0.6800	0.8500	2,763,573	+0.16(+23.19%)
Jul 24, 2020	0.7000	0.7035	0.6800	0.6900	40,100	+0.02(+2.99%)
Jul 23, 2020	0.7100	0.7100	0.6600	0.6700	180,527	-0.05(-6.93%)
Jul 22, 2020	0.7500	0.7500	0.7013	0.7199	65,244	-0.01(-1.10%)
Jul 21, 2020	0.7014	0.7480	0.7000	0.7279	50,855	+0.01(+1.08%)
Jul 20, 2020	0.7610	0.7800	0.6613	0.7201	642,834	-0.07(-8.85%)
Jul 17, 2020	0.7600	0.8200	0.7550	0.7900	95,400	+0.00(+0.06%)
Jul 16, 2020	0.7850	0.7895	0.7559	0.7895	16,368	-0.01(-1.50%)
Jul 15, 2020	0.7821	0.8263	0.7527	0.8015	63,348	+0.01(+1.71%)
Jul 14, 2020	0.7614	0.8000	0.7218	0.7880	70,567	+0.01(+1.03%)
Jul 13, 2020	0.8300	0.8300	0.7700	0.7800	112,122	-0.05(-5.53%)
Jul 10, 2020	0.8100	0.8260	0.7612	0.8257	109,200	+0.04(+4.73%)
Jul 09, 2020	0.7890	0.7900	0.7450	0.7884	191,326	+0.02(+2.59%)
Jul 08, 2020	0.7372	0.7700	0.7372	0.7685	90,168	+0.01(+1.12%)
Jul 07, 2020	0.7700	0.7800	0.7400	0.7600	128,536	+0.00(+0.33%)
Jul 06, 2020	0.7500	0.7870	0.7420	0.7575	116,543	+0.03(+3.72%)
Jul 02, 2020	0.7389	0.7460	0.7201	0.7303	76,900	-0.02(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.