China Ceramics Company (NQ: CCCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.8500	0.8693	0.8301	0.8563	47,658	-0.00(-0.43%)
Jul 30, 2019	0.8822	0.9200	0.8579	0.8600	54,079	-0.06(-6.29%)
Jul 29, 2019	0.8614	0.9749	0.8301	0.9177	310,634	+0.03(+3.23%)
Jul 26, 2019	0.8700	0.9000	0.8300	0.8890	179,100	+0.02(+2.83%)
Jul 25, 2019	0.8520	0.9400	0.8244	0.8645	141,632	+0.02(+2.92%)
Jul 24, 2019	0.8200	0.8600	0.8200	0.8400	6,997	+0.01(+1.20%)
Jul 23, 2019	0.8100	0.8531	0.8100	0.8300	39,508	+0.03(+3.70%)
Jul 22, 2019	0.8715	0.8715	0.8000	0.8004	13,071	-0.03(-3.57%)
Jul 19, 2019	0.8400	0.8800	0.8300	0.8300	9,100	-0.00(-0.35%)
Jul 18, 2019	0.8512	0.8561	0.8100	0.8329	14,272	-0.03(-3.15%)
Jul 17, 2019	0.8700	0.8700	0.8100	0.8600	11,211	-0.01(-1.50%)
Jul 16, 2019	0.8710	0.8799	0.8558	0.8731	5,461	-0.01(-0.72%)
Jul 15, 2019	0.8795	0.8900	0.8601	0.8794	9,938	+0.00(+0.50%)
Jul 12, 2019	0.8904	0.8904	0.8707	0.8750	17,200	-0.01(-1.29%)
Jul 11, 2019	0.8800	0.9299	0.8800	0.8864	12,648	+0.01(+0.73%)
Jul 10, 2019	0.8852	0.8982	0.8800	0.8800	12,368	-0.04(-4.35%)
Jul 09, 2019	0.8982	0.9317	0.8982	0.9200	4,627	-0.01(-1.25%)
Jul 08, 2019	0.9500	0.9500	0.9300	0.9316	12,396	+0.00(+0.17%)
Jul 05, 2019	0.8750	0.9399	0.8700	0.9300	25,500	+0.06(+6.81%)
Jul 03, 2019	0.9000	0.9399	0.8456	0.8707	33,000	-0.04(-4.32%)
Jul 02, 2019	0.9100	0.9500	0.9100	0.9100	46,495	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.