Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adaptimmune Ther ADR
(NQ:
ADAP
)
1.800
-0.070 (-3.74%)
Streaming Delayed Price
Updated: 10:48 AM EST, Feb 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
5.160
5.200
5.020
5.070
383,539
-0.12(-2.31%)
Oct 28, 2021
5.030
5.225
5.000
5.190
324,125
+0.17(+3.39%)
Oct 27, 2021
5.010
5.100
4.960
5.020
320,076
-0.01(-0.20%)
Oct 26, 2021
4.990
5.100
5.030
383,918
+0.05(+1.00%)
Oct 25, 2021
5.210
5.231
4.930
4.980
793,889
-0.23(-4.41%)
Oct 22, 2021
5.240
5.250
5.130
5.210
529,877
-0.05(-0.95%)
Oct 21, 2021
5.200
5.330
5.170
5.260
369,985
+0.06(+1.15%)
Oct 20, 2021
5.290
5.330
5.160
5.200
406,067
-0.07(-1.33%)
Oct 19, 2021
5.240
5.390
5.210
5.270
636,161
+0.04(+0.86%)
Oct 18, 2021
5.350
5.380
5.200
5.225
433,433
-0.11(-1.97%)
Oct 15, 2021
5.500
5.500
5.250
5.330
576,290
-0.12(-2.20%)
Oct 14, 2021
5.480
5.550
5.340
5.450
525,134
+0.01(+0.18%)
Oct 13, 2021
5.390
5.670
5.350
5.440
847,132
+0.09(+1.68%)
Oct 12, 2021
5.190
5.380
5.190
5.350
544,369
+0.17(+3.28%)
Oct 11, 2021
5.140
5.280
5.040
5.180
451,673
+0.06(+1.17%)
Oct 08, 2021
5.170
5.180
5.040
5.120
613,875
-0.04(-0.78%)
Oct 07, 2021
5.170
5.245
5.090
5.160
198,202
+0.07(+1.38%)
Oct 06, 2021
5.100
5.290
5.040
5.090
491,539
-0.10(-1.93%)
Oct 05, 2021
5.190
5.305
5.095
5.190
526,821
+0.02(+0.39%)
Oct 04, 2021
5.320
5.340
5.080
5.170
606,165
-0.22(-4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.