Patriot TR HD (NQ: PATI )

8.254 -0.146 (-1.74%)
Streaming Delayed Price Updated: 9:35 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.956 8.956 8.437 8.437 538 +0.27(+3.35%)
Sep 27, 2019 8.164 8.164 8.164 163 +0.00(+0.00%)
Sep 26, 2019 8.164 8.164 8.164 4 +0.00(+0.00%)
Sep 25, 2019 8.267 8.267 8.164 8.164 1,024 -0.01(-0.17%)
Sep 24, 2019 8.178 8.437 7.546 8.178 8,180 -0.20(-2.41%)
Sep 23, 2019 8.437 8.437 8.380 8.380 755 -0.25(-2.85%)
Sep 20, 2019 8.626 8.626 8.626 8.626 212 +0.45(+5.48%)
Sep 19, 2019 8.178 8.178 8.178 29 +0.00(+0.00%)
Sep 18, 2019 8.178 8.178 8.178 8.178 1,801 -0.26(-3.07%)
Sep 17, 2019 8.437 8.437 8.437 8.437 784 +0.12(+1.42%)
Sep 16, 2019 8.270 8.319 8.270 8.319 2,821 -0.07(-0.85%)
Sep 13, 2019 8.651 8.651 8.391 8.391 4,455 +0.00(+0.01%)
Sep 12, 2019 8.442 8.505 8.390 8.390 3,823 +0.00(+0.00%)
Sep 11, 2019 8.352 8.390 8.352 8.390 1,219 +0.14(+1.66%)
Sep 10, 2019 8.561 8.561 8.253 8.253 1,903 -0.02(-0.28%)
Sep 09, 2019 8.249 8.277 8.249 8.277 2,405 -0.14(-1.62%)
Sep 06, 2019 8.414 8.414 8.414 48 +0.00(+0.00%)
Sep 05, 2019 8.414 8.414 8.414 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.