Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.875 9.884 9.531 9.531 2,989 -0.19(-1.94%)
Mar 29, 2016 9.894 9.719 9.719 9.719 250 -0.18(-1.86%)
Mar 28, 2016 10.02 10.02 9.903 9.903 6,086 +0.00(+0.05%)
Mar 22, 2016 9.898 9.898 9.898 9.898 848 +0.00(+0.00%)
Mar 21, 2016 9.531 9.898 9.518 9.898 922 -0.23(-2.23%)
Mar 18, 2016 10.34 10.36 9.945 10.12 17,437 +0.23(+2.29%)
Mar 16, 2016 9.993 9.898 9.898 9.898 63 -0.16(-1.59%)
Mar 15, 2016 9.898 10.09 9.898 10.06 24,164 +0.16(+1.62%)
Mar 14, 2016 9.879 10.02 9.839 9.898 12,407 +0.00(+0.00%)
Mar 11, 2016 9.898 9.898 9.898 9.898 481 -0.04(-0.43%)
Mar 09, 2016 9.945 9.941 9.941 9.941 14 -0.13(-1.31%)
Mar 07, 2016 10.08 10.07 10.07 10.07 292 -0.09(-0.93%)
Mar 04, 2016 10.12 10.17 10.12 10.17 3,602 +0.14(+1.36%)
Mar 02, 2016 10.13 10.03 10.03 10.03 182 +0.13(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.