Patriot TR HD (NQ: PATI )

8.254 -0.146 (-1.74%)
Streaming Delayed Price Updated: 9:35 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.34 10.34 10.34 0 -0.57(-5.19%)
Dec 16, 2016 10.90 10.90 10.90 80 -0.29(-2.61%)
Dec 14, 2016 11.19 11.19 11.19 50 -0.40(-3.48%)
Dec 13, 2016 11.60 11.60 11.60 11.60 555 -0.18(-1.49%)
Dec 12, 2016 11.77 11.77 11.77 11.77 596 +0.83(+7.58%)
Dec 09, 2016 10.94 10.94 10.94 10.94 220 -1.05(-8.76%)
Dec 05, 2016 12.00 12.00 12.00 31 +0.49(+4.22%)
Dec 02, 2016 11.51 11.51 11.51 11.51 212 +0.47(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.