Patriot TR HD (NQ: PATI )

10.00 USD -0.22 (-2.15%)
Streaming Delayed Price Updated: 12:46 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 22.02 22.50 22.50 22.50 4,300 +0.80(+3.69%)
Dec 30, 2015 22.47 22.54 21.50 21.70 7,372 -0.85(-3.77%)
Dec 29, 2015 23.00 23.05 22.52 22.55 3,731 +0.00(+0.00%)
Dec 28, 2015 23.50 23.50 22.39 22.55 8,032 -0.95(-4.04%)
Dec 24, 2015 23.50 23.50 23.50 23.50 3,100 -0.03(-0.13%)
Dec 23, 2015 23.80 23.80 23.53 23.53 200 -0.01(-0.04%)
Dec 22, 2015 23.82 23.82 23.50 23.54 1,064 +0.03(+0.13%)
Dec 21, 2015 24.42 24.42 22.65 23.51 12,671 -0.98(-4.00%)
Dec 18, 2015 24.99 25.00 24.49 24.49 2,841 -0.37(-1.49%)
Dec 17, 2015 22.15 26.09 22.15 24.86 30,161 +1.11(+4.67%)
Dec 16, 2015 23.50 24.00 23.34 23.75 5,434 +0.00(+0.00%)
Dec 11, 2015 23.86 23.75 23.75 23.75 4,900 +0.00(+0.00%)
Dec 10, 2015 23.50 23.75 23.50 23.75 2,211 +0.24(+1.02%)
Dec 09, 2015 23.51 23.51 23.51 23.51 271 -0.01(-0.04%)
Dec 07, 2015 23.50 23.52 23.52 23.52 2 -0.18(-0.76%)
Dec 03, 2015 23.55 23.70 23.70 23.70 111 +0.00(+0.00%)
Dec 02, 2015 23.70 23.70 23.70 23.70 221 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.