Patriot TR HD (NQ: PATI )

9.190 USD -0.220 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 18.72 20.14 18.72 19.53 3,747 +1.03(+5.58%)
Jan 30, 2018 18.21 18.21 18.50 3,599 +0.29(+1.59%)
Jan 29, 2018 18.10 18.23 18.10 18.21 563 -0.02(-0.11%)
Jan 26, 2018 17.85 18.50 17.85 18.23 3,365 -0.03(-0.19%)
Jan 25, 2018 18.40 18.45 18.15 18.26 3,723 +0.26(+1.47%)
Jan 24, 2018 18.01 18.01 18.00 18.00 2,000 +0.26(+1.47%)
Jan 19, 2018 17.74 17.74 17.74 60 -0.19(-1.07%)
Jan 18, 2018 17.93 17.93 17.93 17.93 613 +0.05(+0.26%)
Jan 17, 2018 18.59 18.59 17.89 17.89 2,017 -0.51(-2.80%)
Jan 16, 2018 18.10 18.60 17.88 18.40 2,420 +0.64(+3.60%)
Jan 12, 2018 17.76 17.76 17.76 0 -0.23(-1.28%)
Jan 11, 2018 18.00 18.00 17.69 17.99 2,367 +0.06(+0.33%)
Jan 10, 2018 18.16 18.16 17.67 17.93 4,014 +0.26(+1.47%)
Jan 09, 2018 17.43 18.30 17.43 17.67 6,753 +0.27(+1.55%)
Jan 08, 2018 17.22 17.40 17.22 17.40 8,631 -0.05(-0.29%)
Jan 04, 2018 17.45 17.45 17.45 1,487 +0.00(+0.00%)
Jan 03, 2018 17.40 17.58 17.21 17.45 8,286 +0.10(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.