Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 67.07 67.86 66.08 67.34 336,345 +0.17(+0.25%)
May 28, 2015 67.25 67.45 66.48 67.17 306,641 -0.13(-0.19%)
May 27, 2015 67.36 67.75 66.82 67.30 350,253 +0.25(+0.37%)
May 26, 2015 68.33 69.56 66.98 67.05 354,923 -1.42(-2.07%)
May 22, 2015 69.07 68.47 68.47 68.47 214,200 -0.52(-0.75%)
May 21, 2015 69.64 69.77 68.69 68.99 275,240 -0.49(-0.71%)
May 20, 2015 69.18 69.85 68.56 69.48 304,330 +0.24(+0.35%)
May 19, 2015 68.62 69.35 68.10 69.24 304,470 +0.77(+1.12%)
May 18, 2015 66.31 68.68 66.08 68.47 311,478 +2.01(+3.02%)
May 15, 2015 66.23 66.75 64.74 66.46 255,972 +0.42(+0.64%)
May 14, 2015 65.14 66.11 64.98 66.04 248,724 +1.27(+1.96%)
May 13, 2015 65.40 65.58 64.38 64.77 199,327 -0.31(-0.48%)
May 12, 2015 65.94 65.94 64.63 65.08 254,010 -1.00(-1.51%)
May 11, 2015 66.46 66.88 66.04 66.08 265,683 -0.15(-0.23%)
May 08, 2015 66.40 67.33 65.90 66.23 465,974 +0.72(+1.10%)
May 07, 2015 63.49 65.78 63.01 65.51 458,206 +1.95(+3.07%)
May 06, 2015 65.56 65.56 62.95 63.56 593,642 +1.02(+1.63%)
May 05, 2015 63.24 64.01 62.42 62.54 469,636 -1.55(-2.42%)
May 04, 2015 63.21 64.42 63.21 64.09 315,900 +0.71(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.